시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,020	20	+ 0.50%	49,375	200
09:28	4,015	15	+ 0.38%	49,314	200
09:27	4,005	5	+ 0.13%	48,837	198
09:26	4,010	10	+ 0.25%	47,466	192
09:25	4,015	15	+ 0.38%	46,465	188
09:24	4,015	15	+ 0.38%	46,291	188
09:23	4,020	20	+ 0.50%	46,142	187
09:22	4,020	20	+ 0.50%	45,673	185
09:21	4,015	15	+ 0.38%	45,630	185
09:20	4,035	35	+ 0.88%	45,390	184