시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,030	30	+ 0.75%	56,742	230
09:48	4,040	40	+ 1.00%	56,002	227
09:47	4,040	40	+ 1.00%	55,748	226
09:46	4,040	40	+ 1.00%	55,743	226
09:45	4,040	40	+ 1.00%	55,607	225
09:44	4,040	40	+ 1.00%	55,576	225
09:43	4,035	35	+ 0.88%	55,535	225
09:42	4,040	40	+ 1.00%	55,269	224
09:41	4,045	45	+ 1.13%	54,919	222
09:40	4,050	50	+ 1.25%	54,757	222