시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,025	25	+ 0.63%	58,016	235
09:58	4,030	30	+ 0.75%	57,886	234
09:57	4,030	30	+ 0.75%	57,642	233
09:56	4,030	30	+ 0.75%	57,610	233
09:55	4,030	30	+ 0.75%	57,443	233
09:54	4,030	30	+ 0.75%	57,079	231
09:53	4,030	30	+ 0.75%	57,078	231
09:52	4,030	30	+ 0.75%	57,063	231
09:51	4,025	25	+ 0.63%	56,962	231
09:50	4,025	25	+ 0.63%	56,960	231