시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,025	25	+ 0.63%	59,118	239
10:09	4,030	30	+ 0.75%	58,665	238
10:08	4,025	25	+ 0.63%	58,586	237
10:07	4,025	25	+ 0.63%	58,470	237
10:06	4,030	30	+ 0.75%	58,469	237
10:05	4,025	25	+ 0.63%	58,468	237
10:04	4,025	25	+ 0.63%	58,446	237
10:03	4,025	25	+ 0.63%	58,213	236
10:01	4,030	30	+ 0.75%	58,201	236
10:00	4,030	30	+ 0.75%	58,195	236