시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,015	15	+ 0.38%	61,443	249
10:20	4,020	20	+ 0.50%	61,192	248
10:19	4,020	20	+ 0.50%	61,012	247
10:17	4,025	25	+ 0.63%	60,838	246
10:16	4,020	20	+ 0.50%	60,792	246
10:15	4,020	20	+ 0.50%	60,092	243
10:14	4,020	20	+ 0.50%	59,530	241
10:13	4,020	20	+ 0.50%	59,389	240
10:12	4,025	25	+ 0.63%	59,379	240
10:11	4,025	25	+ 0.63%	59,350	240