시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,010	10	+ 0.25%	65,346	264
10:30	4,010	10	+ 0.25%	64,595	261
10:29	4,010	10	+ 0.25%	64,573	261
10:28	4,015	15	+ 0.38%	62,901	255
10:27	4,015	15	+ 0.38%	62,812	254
10:26	4,015	15	+ 0.38%	62,725	254
10:25	4,015	15	+ 0.38%	62,502	253
10:24	4,015	15	+ 0.38%	62,337	252
10:23	4,020	20	+ 0.50%	62,077	251
10:22	4,015	15	+ 0.38%	61,971	251