시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,025	25	+ 0.63%	72,274	292
10:50	4,025	25	+ 0.63%	71,390	289
10:49	4,010	10	+ 0.25%	69,009	279
10:48	4,005	5	+ 0.13%	68,592	277
10:47	4,005	5	+ 0.13%	68,326	276
10:46	4,005	5	+ 0.13%	68,308	276
10:45	4,005	5	+ 0.13%	68,096	275
10:44	4,005	5	+ 0.13%	68,010	275
10:43	4,005	5	+ 0.13%	67,809	274
10:42	4,005	5	+ 0.13%	67,789	274