시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,030	30	+ 0.75%	72,925	295
11:00	4,020	20	+ 0.50%	72,871	295
10:59	4,020	20	+ 0.50%	72,778	294
10:58	4,020	20	+ 0.50%	72,747	294
10:57	4,025	25	+ 0.63%	72,427	293
10:56	4,035	35	+ 0.88%	72,373	293
10:55	4,030	30	+ 0.75%	72,353	293
10:54	4,030	30	+ 0.75%	72,321	292
10:53	4,035	35	+ 0.88%	72,292	292
10:52	4,030	30	+ 0.75%	72,281	292