시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,020	20	+ 0.50%	76,587	310
11:13	4,020	20	+ 0.50%	76,503	309
11:12	4,000	0	0.00%	76,502	309
11:11	4,020	20	+ 0.50%	74,501	301
11:09	4,020	20	+ 0.50%	74,301	300
11:08	4,030	30	+ 0.75%	73,945	299
11:07	4,040	40	+ 1.00%	73,723	298
11:06	4,035	35	+ 0.88%	73,336	296
11:03	4,035	35	+ 0.88%	73,269	296
11:02	4,015	15	+ 0.38%	73,095	296