시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,020	20	+ 0.50%	79,794	322
11:27	4,020	20	+ 0.50%	79,687	322
11:26	4,020	20	+ 0.50%	79,682	322
11:25	4,015	15	+ 0.38%	78,265	316
11:22	4,010	10	+ 0.25%	77,221	312
11:21	4,020	20	+ 0.50%	77,121	312
11:19	4,020	20	+ 0.50%	77,088	312
11:18	4,020	20	+ 0.50%	76,986	311
11:17	4,015	15	+ 0.38%	76,980	311
11:15	4,020	20	+ 0.50%	76,601	310