시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,030	30	+ 0.75%	81,113	328
11:38	4,030	30	+ 0.75%	81,108	328
11:37	4,030	30	+ 0.75%	80,894	327
11:36	4,020	20	+ 0.50%	80,632	326
11:35	4,020	20	+ 0.50%	80,456	325
11:34	4,025	25	+ 0.63%	80,340	325
11:33	4,025	25	+ 0.63%	80,300	324
11:32	4,025	25	+ 0.63%	80,285	324
11:31	4,020	20	+ 0.50%	80,192	324
11:29	4,010	10	+ 0.25%	80,187	324