시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,015	15	+ 0.38%	83,225	336
11:54	4,020	20	+ 0.50%	82,502	333
11:52	4,020	20	+ 0.50%	82,501	333
11:50	4,020	20	+ 0.50%	82,464	333
11:49	4,020	20	+ 0.50%	82,439	333
11:47	4,020	20	+ 0.50%	82,318	333
11:44	4,005	5	+ 0.13%	82,313	333
11:43	4,010	10	+ 0.25%	81,846	331
11:41	4,015	15	+ 0.38%	81,141	328
11:40	4,015	15	+ 0.38%	81,128	328