시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,020	20	+ 0.50%	83,983	339
12:11	4,020	20	+ 0.50%	83,975	339
12:10	4,010	10	+ 0.25%	83,943	339
12:09	4,015	15	+ 0.38%	83,851	339
12:08	4,020	20	+ 0.50%	83,755	338
12:07	4,015	15	+ 0.38%	83,538	337
12:06	4,015	15	+ 0.38%	83,522	337
12:03	4,015	15	+ 0.38%	83,515	337
12:02	4,015	15	+ 0.38%	83,511	337
12:00	4,020	20	+ 0.50%	83,226	336