시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,020	20	+ 0.50%	84,337	341
12:23	4,020	20	+ 0.50%	84,237	340
12:20	4,020	20	+ 0.50%	84,219	340
12:19	4,020	20	+ 0.50%	84,212	340
12:18	4,020	20	+ 0.50%	84,206	340
12:17	4,010	10	+ 0.25%	84,156	340
12:16	4,015	15	+ 0.38%	84,109	340
12:15	4,015	15	+ 0.38%	84,094	340
12:14	4,010	10	+ 0.25%	84,090	340
12:13	4,020	20	+ 0.50%	83,991	339