시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,010	10	+ 0.25%	87,459	353
12:35	4,010	10	+ 0.25%	87,434	353
12:33	4,015	15	+ 0.38%	87,021	351
12:32	4,015	15	+ 0.38%	87,003	351
12:31	4,015	15	+ 0.38%	87,002	351
12:30	4,015	15	+ 0.38%	87,001	351
12:29	4,015	15	+ 0.38%	84,696	342
12:28	4,020	20	+ 0.50%	84,522	341
12:26	4,025	25	+ 0.63%	84,340	341
12:25	4,025	25	+ 0.63%	84,339	341