시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,020	20	+ 0.50%	89,484	361
12:47	4,015	15	+ 0.38%	88,938	359
12:46	4,015	15	+ 0.38%	88,922	359
12:44	4,015	15	+ 0.38%	88,917	359
12:42	4,010	10	+ 0.25%	88,600	358
12:41	4,010	10	+ 0.25%	88,577	358
12:40	4,015	15	+ 0.38%	87,833	355
12:39	4,010	10	+ 0.25%	87,509	353
12:38	4,010	10	+ 0.25%	87,461	353
12:37	4,010	10	+ 0.25%	87,460	353