시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,010	10	+ 0.25%	93,183	376
13:14	4,025	25	+ 0.63%	93,083	376
13:13	4,025	25	+ 0.63%	93,081	376
13:12	4,020	20	+ 0.50%	92,689	374
13:11	4,020	20	+ 0.50%	92,652	374
13:10	4,020	20	+ 0.50%	92,642	374
13:07	4,015	15	+ 0.38%	92,641	374
13:06	4,010	10	+ 0.25%	92,636	374
13:04	4,010	10	+ 0.25%	92,443	373
13:03	4,015	15	+ 0.38%	92,363	373