시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	10	- 0.25%	122,998	496
15:19	3,990	10	- 0.25%	120,240	485
15:18	4,000	0	0.00%	118,746	479
15:17	4,000	0	0.00%	118,706	478
15:16	3,995	5	- 0.13%	117,415	473
15:15	4,000	0	0.00%	109,340	441
15:14	4,000	0	0.00%	109,034	440
15:13	4,005	5	+ 0.13%	108,585	438
15:12	4,000	0	0.00%	108,206	436
15:11	4,005	5	+ 0.13%	107,711	434