시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	552	12	+ 2.22%	35,622	19
09:14	554	14	+ 2.59%	35,573	19
09:11	553	13	+ 2.41%	35,349	19
09:09	551	11	+ 2.04%	30,266	16
09:08	555	15	+ 2.78%	30,251	16
09:07	556	16	+ 2.96%	26,383	14
09:03	556	16	+ 2.96%	25,590	14
09:02	555	15	+ 2.78%	25,451	14
09:01	540	0	0.00%	18,061	10
09:00	539	1	- 0.19%	2,675	1