시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	542	2	+ 0.37%	54,980	30
09:37	548	8	+ 1.48%	54,950	30
09:36	541	1	+ 0.19%	54,915	30
09:35	548	8	+ 1.48%	42,973	23
09:34	548	8	+ 1.48%	42,883	23
09:31	551	11	+ 2.04%	42,783	23
09:30	549	9	+ 1.67%	36,858	20
09:29	549	9	+ 1.67%	36,857	20
09:28	549	9	+ 1.67%	36,856	20
09:26	549	9	+ 1.67%	36,822	20