시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	540	0	0.00%	61,047	33
10:05	540	0	0.00%	61,017	33
10:01	544	4	+ 0.74%	60,724	33
09:59	544	4	+ 0.74%	60,723	33
09:58	544	4	+ 0.74%	60,717	33
09:48	544	4	+ 0.74%	60,712	33
09:47	544	4	+ 0.74%	60,662	33
09:42	542	2	+ 0.37%	60,658	33
09:41	542	2	+ 0.37%	58,944	32
09:40	540	0	0.00%	58,943	32