시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	542	2	+ 0.37%	61,249	33
11:18	542	2	+ 0.37%	61,248	33
11:00	541	1	+ 0.19%	61,218	33
10:56	543	3	+ 0.56%	61,182	33
10:52	543	3	+ 0.56%	61,152	33
10:47	540	0	0.00%	61,148	33
10:45	540	0	0.00%	61,133	33
10:22	543	3	+ 0.56%	61,103	33
10:18	540	0	0.00%	61,088	33
10:16	540	0	0.00%	61,064	33