시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	551	11	+ 2.04%	62,531	34
12:37	551	11	+ 2.04%	62,521	34
12:34	552	12	+ 2.22%	62,491	34
12:24	542	2	+ 0.37%	61,391	33
12:10	543	3	+ 0.56%	61,361	33
12:09	543	3	+ 0.56%	61,360	33
11:56	542	2	+ 0.37%	61,359	33
11:51	542	2	+ 0.37%	61,281	33
11:40	543	3	+ 0.56%	61,251	33
11:30	542	2	+ 0.37%	61,250	33