시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	547	7	+ 1.30%	63,894	35
14:02	554	14	+ 2.59%	63,864	35
13:55	554	14	+ 2.59%	63,792	35
13:54	552	12	+ 2.22%	63,742	35
13:50	551	11	+ 2.04%	63,042	34
13:30	547	7	+ 1.30%	63,038	34
13:20	551	11	+ 2.04%	63,008	34
13:00	551	11	+ 2.04%	63,007	34
12:57	545	5	+ 0.93%	63,006	34
12:42	551	11	+ 2.04%	62,976	34