시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	553	13	+ 2.41%	66,140	36
14:36	549	9	+ 1.67%	66,130	36
14:35	552	12	+ 2.22%	66,101	36
14:28	552	12	+ 2.22%	65,516	36
14:24	552	12	+ 2.22%	65,416	36
14:23	552	12	+ 2.22%	65,391	36
14:21	552	12	+ 2.22%	65,370	36
14:20	551	11	+ 2.04%	65,369	36
14:10	552	12	+ 2.22%	63,908	35
14:06	552	12	+ 2.22%	63,907	35