시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	553	13	+ 2.41%	71,814	39
15:19	547	7	+ 1.30%	70,687	39
15:18	551	11	+ 2.04%	70,655	39
15:14	551	11	+ 2.04%	70,293	38
15:13	544	4	+ 0.74%	70,248	38
14:53	553	13	+ 2.41%	68,179	37
14:51	551	11	+ 2.04%	66,648	36
14:42	553	13	+ 2.41%	66,646	36
14:41	553	13	+ 2.41%	66,645	36
14:40	553	13	+ 2.41%	66,641	36