시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,412	9	- 0.63%	2,132,282	2,998
13:59	1,417	4	- 0.28%	2,124,843	2,987
13:58	1,419	2	- 0.14%	2,119,866	2,980
13:57	1,416	5	- 0.35%	2,112,530	2,970
13:56	1,417	4	- 0.28%	2,108,753	2,964
13:55	1,417	4	- 0.28%	2,105,104	2,959
13:54	1,417	4	- 0.28%	2,089,618	2,937
13:53	1,413	8	- 0.56%	2,087,432	2,934
13:52	1,410	11	- 0.77%	2,076,350	2,918
13:51	1,407	14	- 0.99%	2,071,348	2,911