시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,415	6	- 0.42%	2,198,537	3,091
14:09	1,416	5	- 0.35%	2,176,604	3,060
14:08	1,416	5	- 0.35%	2,176,492	3,060
14:07	1,417	4	- 0.28%	2,176,298	3,060
14:06	1,412	9	- 0.63%	2,173,001	3,055
14:05	1,411	10	- 0.70%	2,172,755	3,055
14:04	1,413	8	- 0.56%	2,172,692	3,055
14:03	1,411	10	- 0.70%	2,171,961	3,053
14:02	1,408	13	- 0.92%	2,166,827	3,046
14:01	1,407	14	- 0.99%	2,153,652	3,028