시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,407	14	- 0.99%	2,245,254	3,157
14:19	1,409	12	- 0.84%	2,242,933	3,154
14:18	1,409	12	- 0.84%	2,230,033	3,135
14:17	1,408	13	- 0.92%	2,229,224	3,134
14:16	1,409	12	- 0.84%	2,222,890	3,125
14:15	1,409	12	- 0.84%	2,218,244	3,119
14:14	1,409	12	- 0.84%	2,213,589	3,112
14:13	1,411	10	- 0.70%	2,205,851	3,101
14:12	1,413	8	- 0.56%	2,204,384	3,099
14:11	1,410	11	- 0.77%	2,202,304	3,096