시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,409	12	- 0.84%	2,277,563	3,202
14:29	1,405	16	- 1.13%	2,276,366	3,201
14:28	1,405	16	- 1.13%	2,272,605	3,195
14:27	1,405	16	- 1.13%	2,263,884	3,183
14:26	1,406	15	- 1.06%	2,262,524	3,181
14:25	1,405	16	- 1.13%	2,262,442	3,181
14:24	1,407	14	- 0.99%	2,256,131	3,172
14:23	1,407	14	- 0.99%	2,253,726	3,169
14:22	1,407	14	- 0.99%	2,251,780	3,166
14:21	1,407	14	- 0.99%	2,246,833	3,159