시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,406	15	- 1.06%	2,290,220	3,220
14:39	1,406	15	- 1.06%	2,289,169	3,219
14:38	1,409	12	- 0.84%	2,288,751	3,218
14:37	1,406	15	- 1.06%	2,288,455	3,218
14:36	1,406	15	- 1.06%	2,284,094	3,211
14:35	1,408	13	- 0.92%	2,282,833	3,210
14:34	1,409	12	- 0.84%	2,282,626	3,209
14:33	1,410	11	- 0.77%	2,282,241	3,209
14:32	1,410	11	- 0.77%	2,282,103	3,209
14:31	1,409	12	- 0.84%	2,279,875	3,205