시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,401	20	- 1.41%	2,332,845	3,280
14:49	1,403	18	- 1.27%	2,316,932	3,258
14:48	1,407	14	- 0.99%	2,302,490	3,237
14:47	1,408	13	- 0.92%	2,299,744	3,233
14:46	1,410	11	- 0.77%	2,297,390	3,230
14:45	1,409	12	- 0.84%	2,296,843	3,229
14:44	1,409	12	- 0.84%	2,293,295	3,224
14:43	1,408	13	- 0.92%	2,293,272	3,224
14:42	1,407	14	- 0.99%	2,292,232	3,223
14:41	1,406	15	- 1.06%	2,290,823	3,221