시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,414	7	- 0.49%	281,548	398
09:09	1,414	7	- 0.49%	269,155	380
09:08	1,412	9	- 0.63%	268,596	380
09:07	1,411	10	- 0.70%	262,948	372
09:06	1,417	4	- 0.28%	240,779	340
09:05	1,420	1	- 0.07%	236,390	334
09:04	1,407	14	- 0.99%	170,539	241
09:03	1,409	12	- 0.84%	147,366	209
09:02	1,413	8	- 0.56%	125,767	178
09:01	1,417	4	- 0.28%	106,448	151