시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,413	8	- 0.56%	586,876	836
09:19	1,428	7	+ 0.49%	550,808	785
09:18	1,432	11	+ 0.77%	536,521	765
09:17	1,434	13	+ 0.92%	519,909	741
09:16	1,432	11	+ 0.77%	504,365	718
09:15	1,448	27	+ 1.90%	474,959	676
09:14	1,443	22	+ 1.55%	405,636	576
09:13	1,432	11	+ 0.77%	374,940	531
09:12	1,432	11	+ 0.77%	353,469	501
09:11	1,423	2	+ 0.14%	293,776	415