| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,411 | 10 | - 0.70% | 719,258 | 1,023 |
| 09:29 | 1,412 | 9 | - 0.63% | 713,691 | 1,015 |
| 09:28 | 1,410 | 11 | - 0.77% | 703,330 | 1,001 |
| 09:27 | 1,409 | 12 | - 0.84% | 701,004 | 997 |
| 09:26 | 1,409 | 12 | - 0.84% | 684,367 | 974 |
| 09:25 | 1,413 | 8 | - 0.56% | 650,998 | 927 |
| 09:24 | 1,412 | 9 | - 0.63% | 645,098 | 918 |
| 09:23 | 1,413 | 8 | - 0.56% | 619,865 | 883 |
| 09:22 | 1,419 | 2 | - 0.14% | 602,839 | 859 |
| 09:21 | 1,418 | 3 | - 0.21% | 593,860 | 846 |