시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,409	12	- 0.84%	787,200	1,119
09:39	1,412	9	- 0.63%	783,242	1,113
09:38	1,415	6	- 0.42%	776,008	1,103
09:37	1,419	2	- 0.14%	767,569	1,091
09:36	1,417	4	- 0.28%	760,392	1,081
09:35	1,414	7	- 0.49%	758,789	1,079
09:34	1,415	6	- 0.42%	756,645	1,076
09:33	1,411	10	- 0.70%	734,045	1,044
09:32	1,411	10	- 0.70%	727,550	1,035
09:31	1,411	10	- 0.70%	722,581	1,028