시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,404	17	- 1.20%	1,034,924	1,466
09:49	1,404	17	- 1.20%	1,031,474	1,461
09:48	1,404	17	- 1.20%	1,029,262	1,458
09:47	1,406	15	- 1.06%	1,022,095	1,448
09:46	1,401	20	- 1.41%	1,013,569	1,436
09:45	1,398	23	- 1.62%	991,380	1,405
09:44	1,395	26	- 1.83%	957,510	1,357
09:43	1,396	25	- 1.76%	951,712	1,349
09:42	1,394	27	- 1.90%	924,429	1,311
09:41	1,399	22	- 1.55%	871,243	1,237