| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,399 | 22 | - 1.55% | 1,131,140 | 1,600 |
| 09:59 | 1,396 | 25 | - 1.76% | 1,128,486 | 1,596 |
| 09:58 | 1,395 | 26 | - 1.83% | 1,110,221 | 1,571 |
| 09:57 | 1,395 | 26 | - 1.83% | 1,088,748 | 1,541 |
| 09:56 | 1,399 | 22 | - 1.55% | 1,074,661 | 1,521 |
| 09:55 | 1,402 | 19 | - 1.34% | 1,064,112 | 1,507 |
| 09:54 | 1,406 | 15 | - 1.06% | 1,054,734 | 1,493 |
| 09:53 | 1,406 | 15 | - 1.06% | 1,052,683 | 1,491 |
| 09:52 | 1,405 | 16 | - 1.13% | 1,048,098 | 1,484 |
| 09:51 | 1,404 | 17 | - 1.20% | 1,045,810 | 1,481 |