시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,390	31	- 2.18%	1,280,817	1,808
10:09	1,389	32	- 2.25%	1,269,599	1,793
10:08	1,389	32	- 2.25%	1,243,028	1,756
10:07	1,387	34	- 2.39%	1,222,898	1,728
10:06	1,390	31	- 2.18%	1,215,181	1,717
10:05	1,388	33	- 2.32%	1,205,239	1,703
10:04	1,387	34	- 2.39%	1,193,234	1,687
10:03	1,396	25	- 1.76%	1,142,382	1,616
10:02	1,396	25	- 1.76%	1,139,548	1,612
10:01	1,397	24	- 1.69%	1,136,847	1,608