시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,387	34	- 2.39%	1,336,008	1,885
10:19	1,388	33	- 2.32%	1,333,202	1,881
10:18	1,390	31	- 2.18%	1,331,659	1,879
10:17	1,387	34	- 2.39%	1,327,451	1,873
10:16	1,391	30	- 2.11%	1,321,076	1,864
10:15	1,391	30	- 2.11%	1,309,112	1,847
10:14	1,393	28	- 1.97%	1,308,613	1,847
10:13	1,393	28	- 1.97%	1,307,833	1,846
10:12	1,395	26	- 1.83%	1,304,107	1,840
10:11	1,383	38	- 2.67%	1,296,600	1,830