시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,389	32	- 2.25%	1,476,251	2,079
10:29	1,387	34	- 2.39%	1,472,681	2,074
10:28	1,386	35	- 2.46%	1,470,512	2,071
10:27	1,384	37	- 2.60%	1,446,552	2,038
10:26	1,385	36	- 2.53%	1,417,958	1,998
10:25	1,385	36	- 2.53%	1,380,196	1,946
10:24	1,386	35	- 2.46%	1,373,479	1,937
10:23	1,386	35	- 2.46%	1,351,409	1,906
10:22	1,385	36	- 2.53%	1,348,623	1,902
10:21	1,389	32	- 2.25%	1,337,963	1,887