시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,414	7	- 0.49%	2,377,462	3,343
14:59	1,412	9	- 0.63%	2,376,634	3,341
14:58	1,414	7	- 0.49%	2,376,386	3,341
14:57	1,411	10	- 0.70%	2,372,423	3,336
14:56	1,409	12	- 0.84%	2,372,256	3,335
14:55	1,409	12	- 0.84%	2,372,027	3,335
14:54	1,409	12	- 0.84%	2,370,704	3,333
14:53	1,406	15	- 1.06%	2,363,392	3,323
14:52	1,407	14	- 0.99%	2,362,975	3,322
14:51	1,403	18	- 1.27%	2,355,694	3,312