시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,389	32	- 2.25%	1,556,708	2,190
10:39	1,384	37	- 2.60%	1,539,093	2,166
10:38	1,385	36	- 2.53%	1,534,132	2,159
10:37	1,383	38	- 2.67%	1,525,946	2,148
10:36	1,386	35	- 2.46%	1,510,615	2,127
10:35	1,386	35	- 2.46%	1,510,605	2,127
10:34	1,385	36	- 2.53%	1,509,940	2,126
10:33	1,387	34	- 2.39%	1,506,261	2,121
10:32	1,387	34	- 2.39%	1,492,398	2,101
10:31	1,387	34	- 2.39%	1,477,735	2,081