시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,403	18	- 1.27%	1,595,679	2,245
10:49	1,399	22	- 1.55%	1,589,235	2,236
10:48	1,395	26	- 1.83%	1,580,640	2,224
10:47	1,395	26	- 1.83%	1,578,825	2,221
10:46	1,392	29	- 2.04%	1,577,097	2,219
10:45	1,394	27	- 1.90%	1,576,782	2,218
10:44	1,393	28	- 1.97%	1,576,451	2,218
10:43	1,392	29	- 2.04%	1,572,800	2,213
10:42	1,387	34	- 2.39%	1,559,331	2,194
10:41	1,389	32	- 2.25%	1,557,593	2,192