시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,399	22	- 1.55%	1,647,015	2,316
10:59	1,397	24	- 1.69%	1,643,971	2,312
10:58	1,396	25	- 1.76%	1,643,711	2,312
10:57	1,397	24	- 1.69%	1,619,639	2,278
10:56	1,399	22	- 1.55%	1,616,632	2,274
10:55	1,400	21	- 1.48%	1,605,597	2,259
10:54	1,399	22	- 1.55%	1,603,908	2,256
10:53	1,401	20	- 1.41%	1,602,656	2,255
10:52	1,399	22	- 1.55%	1,597,080	2,247
10:51	1,400	21	- 1.48%	1,596,405	2,246