시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,394	27	- 1.90%	1,659,614	2,334
11:09	1,394	27	- 1.90%	1,656,583	2,330
11:08	1,396	25	- 1.76%	1,655,239	2,328
11:07	1,396	25	- 1.76%	1,655,223	2,328
11:06	1,396	25	- 1.76%	1,654,804	2,327
11:05	1,397	24	- 1.69%	1,648,460	2,318
11:04	1,394	27	- 1.90%	1,648,450	2,318
11:03	1,396	25	- 1.76%	1,648,290	2,318
11:02	1,397	24	- 1.69%	1,647,897	2,318
11:01	1,397	24	- 1.69%	1,647,131	2,317