시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,390	31	- 2.18%	1,685,808	2,370
11:19	1,393	28	- 1.97%	1,685,018	2,369
11:18	1,394	27	- 1.90%	1,681,318	2,364
11:17	1,394	27	- 1.90%	1,681,157	2,364
11:16	1,393	28	- 1.97%	1,680,693	2,363
11:15	1,395	26	- 1.83%	1,680,214	2,363
11:14	1,393	28	- 1.97%	1,676,661	2,358
11:13	1,388	33	- 2.32%	1,676,609	2,358
11:12	1,385	36	- 2.53%	1,673,226	2,353
11:11	1,392	29	- 2.04%	1,664,399	2,341