시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,395	26	- 1.83%	1,711,382	2,406
11:29	1,398	23	- 1.62%	1,711,320	2,406
11:28	1,398	23	- 1.62%	1,711,205	2,406
11:27	1,399	22	- 1.55%	1,705,316	2,398
11:26	1,399	22	- 1.55%	1,698,728	2,388
11:25	1,403	18	- 1.27%	1,695,835	2,384
11:24	1,400	21	- 1.48%	1,693,687	2,381
11:23	1,395	26	- 1.83%	1,691,703	2,379
11:22	1,393	28	- 1.97%	1,690,010	2,376
11:21	1,390	31	- 2.18%	1,689,749	2,376