시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,393	28	- 1.97%	1,735,943	2,440
11:39	1,391	30	- 2.11%	1,734,708	2,439
11:38	1,391	30	- 2.11%	1,732,522	2,436
11:37	1,391	30	- 2.11%	1,728,984	2,431
11:36	1,393	28	- 1.97%	1,726,070	2,427
11:35	1,393	28	- 1.97%	1,724,908	2,425
11:34	1,393	28	- 1.97%	1,724,354	2,424
11:33	1,393	28	- 1.97%	1,722,958	2,422
11:32	1,398	23	- 1.62%	1,721,950	2,421
11:31	1,395	26	- 1.83%	1,711,701	2,407