시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,399	22	- 1.55%	1,758,396	2,472
11:49	1,400	21	- 1.48%	1,757,727	2,471
11:48	1,402	19	- 1.34%	1,757,478	2,470
11:47	1,400	21	- 1.48%	1,752,971	2,464
11:46	1,400	21	- 1.48%	1,752,455	2,463
11:45	1,398	23	- 1.62%	1,750,937	2,461
11:44	1,397	24	- 1.69%	1,745,228	2,453
11:43	1,397	24	- 1.69%	1,745,126	2,453
11:42	1,396	25	- 1.76%	1,739,880	2,446
11:41	1,396	25	- 1.76%	1,735,954	2,440